Historic Price Lookup
Week of November 27, 2023
Date Requested November 27, 2023
- Open Price
- $1.10
- Closing Price
- $1.02
- Day's High
- $1.12
- Day's Low
- $1.01
- Volume
- 215,032
- Split Adjustment Factor
- 1:1
Date Requested November 28, 2023
- Open Price
- $1.04
- Closing Price
- $0.96
- Day's High
- $1.06
- Day's Low
- $0.94
- Volume
- 266,176
- Split Adjustment Factor
- 1:1
Date Requested November 29, 2023
- Open Price
- $0.96
- Closing Price
- $0.87
- Day's High
- $1.00
- Day's Low
- $0.85
- Volume
- 299,159
- Split Adjustment Factor
- 1:1
Date Requested November 30, 2023
- Open Price
- $0.89
- Closing Price
- $0.79
- Day's High
- $0.89
- Day's Low
- $0.77
- Volume
- 279,329
- Split Adjustment Factor
- 1:1
Date Requested December 01, 2023
- Open Price
- $0.81
- Closing Price
- $0.82
- Day's High
- $0.89
- Day's Low
- $0.76
- Volume
- 257,559
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.