Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$0.68
Closing Price
$0.64
Day's High
$0.68
Day's Low
$0.63
Volume
45,603
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$0.69
Closing Price
$0.63
Day's High
$0.70
Day's Low
$0.58
Volume
109,697
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$0.64
Closing Price
$0.58
Day's High
$0.64
Day's Low
$0.58
Volume
27,959
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$0.60
Closing Price
$0.59
Day's High
$0.60
Day's Low
$0.57
Volume
55,137
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$0.57
Closing Price
$0.66
Day's High
$0.72
Day's Low
$0.46
Volume
9,150,381
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG