Historic Price Lookup

Week of November 27, 2023

Date Requested November 27, 2023
Open Price
$1.10
Closing Price
$1.02
Day's High
$1.12
Day's Low
$1.01
Volume
215,032
Split Adjustment Factor
1:1
Date Requested November 28, 2023
Open Price
$1.04
Closing Price
$0.96
Day's High
$1.06
Day's Low
$0.94
Volume
266,176
Split Adjustment Factor
1:1
Date Requested November 29, 2023
Open Price
$0.96
Closing Price
$0.87
Day's High
$1.00
Day's Low
$0.85
Volume
299,159
Split Adjustment Factor
1:1
Date Requested November 30, 2023
Open Price
$0.89
Closing Price
$0.79
Day's High
$0.89
Day's Low
$0.77
Volume
279,329
Split Adjustment Factor
1:1
Date Requested December 01, 2023
Open Price
$0.81
Closing Price
$0.82
Day's High
$0.89
Day's Low
$0.76
Volume
257,559
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.